Top number of shares per day, RM System dne 14.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 62 300 | 89 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
| ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
| AKRO OPF GLOBAL. | 76.20 | -2.43% | 817 606 | 10 630 | ||||||||||
| VÍTKOVICE | 16.00 | +8.84% | 123 897 | 7 777 | ||||||||||
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| B.G.M. CAPITAL | 130.00 | +1.40% | 569 840 | 4 523 | ||||||||||
| SUZOP | 95.80 | 0.00% | 420 900 | 4 209 | ||||||||||
| HARVARD.PRŮM.HOLD. | 50.20 | -1.95% | 130 325 | 2 513 | ||||||||||
| ZETOR | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 6 103 | 1 795 | ||||||||||
| GEODEZIE BRNO | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
| PRAŽSKÉ PIVOVARY | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
| SG - INDUSTRY | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
| VOD.A KAN.PARDUBIC | 192.00 | -9.68% | 236 025 | 1 220 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 7 784 | 1 184 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| ||||||||||||||
