The Prague Stock Exchange and RM-System - daily results dne 14.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 472.50 | -9.32% | 14 175 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -2.98% | 379 250 | 140 | ||||||||||
| ATAS NÁCHOD | 351.30 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 54.00 | +2.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 218.00 | +0.25% | 22 344 828 | 18 403 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 688.00 | -0.24% | 5 292 711 | 3 143 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
