Top volume, RM System dne 14.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 | ||||||
| UNIPETROL | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
| ŽĎAS | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||||
| O2 C.R. | 494.50 | -0.06% | 120 794 512 | 244 760 | 487.00 | -1.23% | 954 909 | 1 933 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 554 800 | 380 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.30% | 256 191 956 | 15 309 | 16 795.20 | -1.17% | 403 673 | 24 | ||||||
| ARCELORMITTAL | 2 600.00 | -2.98% | 379 250 | 140 | ||||||||||
| KOMERČNÍ BANKA | 3 376.00 | -0.97% | 657 749 200 | 193 737 | 3 355.00 | -1.69% | 365 184 | 108 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 080.00 | -5.45% | 149 760 | 72 | ||||||||||
| VÍTKOVICE | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||||
| ||||||||||||||
