The Prague Stock Exchange and RM-System - daily results dne 14.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
| ŽĎAS | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
| JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
| AVIA | 54.00 | +2.27% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | +2.15% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 925.00 | +1.31% | 11 550 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | +1.05% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||||
| ŠMERAL BRNO | 303.30 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.30 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 935.70 | 0.00% | 4 679 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
