The Prague Stock Exchange and RM-System - daily results dne 14.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -1.73% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 13 206 | 30 | ||||||||||
| ARCELORMITTAL | 6 262.00 | -1.38% | 218 570 | 35 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.00 | +9.82% | 267 525 | 2 175 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -9.76% | 2 925 | 15 | ||||||||||
| BRENT CRUDE OIL | 118.75 | -0.25% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.19 | -1.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 145.21 | +0.07% | 77 300 | 500 | ||||||||||
| CECE OIL&GAS TL | 180.61 | +0.95% | 92 100 | 500 | ||||||||||
| CECE TELECOM TL | 77.51 | -3.61% | 0 | 0 | ||||||||||
| CECE TL | 272.60 | +0.74% | 703 550 | 2 500 | ||||||||||
| CECEXT | 512.40 | -0.12% | 312 360 | 600 | ||||||||||
| CETV | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
| CEZ FUT DEC07 | 1 310.00 | +0.31% | 523 200 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 305.00 | 0.00% | 131 500 | 1 | ||||||||||
| CPI FIM | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||||
| ||||||||||||||
