The Prague Stock Exchange and RM-System - daily results dne 14.11.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.01 | +0.78% | 402 098 | 45 306 | 8.90 | +2.29% | 208 310 | 23 119 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.77 | -0.24% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -0.18% | 50 742 | 19 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | -2.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.45 | -1.46% | 1 218 300 | 16 000 | ||||||||||
| BRENT TS 151,07 | 200.80 | -2.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 121.00 | +3.70% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
| CECE TS 3450 | 527.50 | -2.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 337.10 | +3.85% | 0 | 0 | ||||||||||
| CECEXT | 223.50 | +2.85% | 0 | 0 | ||||||||||
| CETV | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| ||||||||||||||
