The Prague Stock Exchange and RM-System - daily results dne 14.11.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2008  19.11.2008  18.11.2008 14.11.2008  13.11.2008

The Prague Sotck Exchange and RM-System - daily results - 14.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	160.00	+3.90%	160	1	155.40	+2.03%	0	0
CECE TL 989,66	84.63	+17.66%	18 700	200
PARAMO	1 050.00	+6.60%	52 500	50	1 151.00	+9.61%	56 708	52
ERBA FUT DEC08	374.10	-0.93%	77 400	2
PX INDEX CERT.	81.05	+4.28%	82 030	1 000	89.60	+12.98%	0	0
CEZ FUT DEC08	784.10	+3.16%	232 800	3
AAA AUTO	9.01	+0.78%	402 098	45 306	8.90	+2.29%	208 310	23 119
PX FUT DEC08	836.60	+2.64%	912 250	11
BRENT CRUDE OIL	74.45	-1.46%	1 218 300	16 000
PX FUT MAR09	840.20	+0.32%	1 266 350	15
ST.DLUHOP. 4,20/36	99.61	0.00%	1 756 500	200
VIG	529.20	+1.57%	1 889 307	3 541	542.60	+2.51%	236 268	432
ECM	294.50	+0.17%	2 101 434	7 120	294.90	+2.75%	40 709	139
ST.DLUHOP. 3,70/13	98.15	0.00%	3 519 678	350	10 000.00	0.00%	0	0
CPI FIM	244.00	+0.58%	6 192 503	24 946	249.00	-0.99%	520 174	2 031
PFNONWOVENS	226.60	+4.14%	6 647 813	29 548	225.60	+2.31%	276 938	1 244
PHILIP MORRIS ČR A	6 265.00	+2.49%	11 655 025	1 883	6 281.10	+5.30%	2 667 124	424
ST.DLUHOP. VAR/16	94.22	0.00%	14 816 551	1 540	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	19 653 917	2 000	10 000.00	0.00%	0	0
CETV	332.00	+1.97%	40 949 802	123 568	353.00	-0.45%	438 364	1 225
‹‹ First 60     Next 20 ›