The Prague Stock Exchange and RM-System - daily results dne 14.11.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 337.90 | +21.99% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
| ČEZ | 783.00 | +8.22% | 1 144 627 289 | 1 476 173 | 779.00 | +2.50% | 18 351 504 | 23 515 | ||||||
| RDX | 178.03 | +6.72% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
| ERSTE GROUP BANK A | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | ||||||
| PX BONUS 114+ | 47.30 | +4.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 50.70 | +4.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
| PFNONWOVENS | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
| DJ EURO STOXX 50 | 633.80 | +3.92% | 0 | 0 | ||||||||||
| O2 C.R. | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
| CTX | 318.70 | +3.91% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
| CECE VB-AFT | 337.10 | +3.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 121.00 | +3.70% | 0 | 0 | ||||||||||
| NWN | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
| NWR | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| ||||||||||||||
