The Prague Stock Exchange and RM-System - daily results dne 14.11.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2008  19.11.2008  18.11.2008 14.11.2008  13.11.2008

The Prague Sotck Exchange and RM-System - daily results - 14.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	81.05	+4.28%	82 030	1 000	89.60	+12.98%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 360.50	+9.99%	4 082	3
PARAMO	1 050.00	+6.60%	52 500	50	1 151.00	+9.61%	56 708	52
INTEL CORP.					280.80	+9.21%	198 770	728
SETUZA					324.00	+5.43%	0	0
PHILIP MORRIS ČR A	6 265.00	+2.49%	11 655 025	1 883	6 281.10	+5.30%	2 667 124	424
DEUTSCHE TELEKOM					282.10	+3.59%	339 247	1 211
VOLKSWAGEN AG					10 299.40	+3.01%	0	0
O2 C.R.	400.60	+3.92%	265 656 262	668 715	396.50	+2.98%	2 876 979	7 280
EXXON MOBIL CORP.					1 444.40	+2.85%	0	0
ECM	294.50	+0.17%	2 101 434	7 120	294.90	+2.75%	40 709	139
VIG	529.20	+1.57%	1 889 307	3 541	542.60	+2.51%	236 268	432
ČEZ	783.00	+8.22%	1 144 627 289	1 476 173	779.00	+2.50%	18 351 504	23 515
TESLA KARLÍN					210.00	+2.38%	3 990	19
PFNONWOVENS	226.60	+4.14%	6 647 813	29 548	225.60	+2.31%	276 938	1 244
AAA AUTO	9.01	+0.78%	402 098	45 306	8.90	+2.29%	208 310	23 119
KOMERČNÍ BANKA	2 700.00	+2.58%	352 541 246	128 384	2 720.00	+2.21%	2 569 882	932
MICROSOFT CORP.					407.00	+2.08%	400 315	1 000
SPOLANA	160.00	+3.90%	160	1	155.40	+2.03%	0	0
MCDONALDS CORP.					1 111.40	+1.99%	0	0
‹‹ First 60     Next 20 ›