Lo price, RM System dne 14.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
TATRA | 23.60 | +11.84% | 5 295 | 223 | ||||||||||
NWR | 27.25 | +0.55% | 3 651 730 | 132 747 | 27.80 | +1.45% | 1 083 645 | 38 753 | ||||||
AAA AUTO | 30.80 | -0.32% | 0 | 0 | ||||||||||
CETV | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
CPI FIM | 58.15 | -0.09% | 268 909 | 4 640 | 57.80 | -0.69% | 240 779 | 4 170 | ||||||
E4U | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
NOKIA CORP. | 159.00 | +2.05% | 786 187 | 4 963 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 3 400 000 | 20 000 | 170.00 | -0.12% | 1 232 500 | 7 250 | ||||||
ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 297.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.30 | -0.17% | 33 796 888 | 113 552 | 298.60 | -0.03% | 410 294 | 1 380 | ||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 350.00 | +0.43% | 3 500 | 10 | ||||||||||
TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 455.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 488.60 | +0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 548.90 | -1.63% | 264 035 772 | 478 231 | 551.00 | -1.18% | 8 430 267 | 15 217 | ||||||
PFNONWOVENS | 590.00 | 0.00% | 833 574 | 1 418 | 589.00 | 0.00% | 184 663 | 314 | ||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | +0.15% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 680.20 | +0.62% | 69 242 004 | 101 389 | 677.50 | -0.29% | 2 970 555 | 4 339 | ||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||||
AKRO OPF GLOBAL. | 701.40 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 766.70 | +1.91% | 511 877 | 678 | ||||||||||
AKRO OPF PROG.SPOL | 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 951.40 | -2.71% | 95 200 | 100 | ||||||||||
VIG | 995.80 | +1.56% | 25 660 170 | 25 922 | 991.50 | -0.31% | 52 670 | 53 | ||||||
METROSTAV | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 879.00 | +2.64% | 64 545 | 35 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 979.80 | +0.27% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||||
VOLKSWAGEN AG | 4 660.00 | +0.75% | 574 352 | 124 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 847 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 237 325 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|