Hi price, The Prague Stock Exchange dne 14.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.10 | +69.05% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.90 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | +1.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | -1.90% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | -12.59% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.95 | +2.14% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | +1.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.80 | -11.64% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.55 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -1.75% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.35 | +5.76% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.90 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.75 | +1.11% | 113 750 | 5 000 | ||||||||||
EB EURCZK TS07 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 25.30 | +10.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.90 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.25 | +0.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.75 | -7.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | +0.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.55 | +1.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.15 | -0.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.45 | +1.48% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.65 | -3.77% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 47.55 | +4.62% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.70 | -20.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.35 | +0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
EB USDCZK TS09 | 58.20 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.40 | +0.25% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.20 | +128.86% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.70 | +2.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.35 | -1.34% | 0 | 0 | ||||||||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
MONETA MONEY BANK | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 556 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 888 315 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 88 489 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|