The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 48.70 | -20.16% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | -12.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.80 | -11.64% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.75 | -7.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 421.80 | -5.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.65 | -3.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 534.60 | -3.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
EB DAX TL12 | 675.70 | -2.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.20 | -1.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | -1.90% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -1.75% | 0 | 0 | ||||||||||
RDX | 326.70 | -1.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.15 | -1.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.35 | -1.34% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.90 | -1.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 113.00 | -1.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
EB DAX TL8 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.80 | -0.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.80 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.15 | -0.82% | 0 | 0 | ||||||||||
CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.70 | -0.62% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.80 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.60 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 792.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.90 | -0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
DAX INDEX LONG | 3 335.00 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
CECEXT | 300.10 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
CTX | 365.90 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
|