The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS10 | 68.20 | +128.86% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.10 | +69.05% | 0 | 0 | ||||||||||
FORTUNA | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
EB ADIDAS TL01 | 179.60 | +10.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 25.30 | +10.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | +5.99% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.35 | +5.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 423.60 | +4.64% | 0 | 0 | ||||||||||
EB VOW TS02 | 47.55 | +4.62% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.95 | +2.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.20 | +2.11% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 963.10 | +2.10% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.70 | +2.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.55 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | +1.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
EB LHA TL01 | 44.45 | +1.48% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.90 | +1.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 480.00 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | +1.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.75 | +1.11% | 113 750 | 5 000 | ||||||||||
BRENT INDEX SHORT | 1 397.00 | +1.09% | 0 | 0 | ||||||||||
KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
EB WTI TS8 | 1 332.00 | +0.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 122.30 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 528.00 | +0.79% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.20 | +0.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 181.55 | +0.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 504.50 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.25 | +0.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||||
ERSTE TL 220 | 745.20 | +0.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.40 | +0.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.55 | +0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 952.00 | +0.21% | 27 693 800 | 29 101 | 948.00 | -0.05% | 447 962 | 472 | ||||||
EB EGB TL7 | 52.35 | +0.19% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | +0.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|