The Prague Stock Exchange and RM-System - daily results dne 14.11.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 129 333 | 1 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 6 121 090 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
| GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
| VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 164 876 250 | 55 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 690 163 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 750 000 000 | 75 | ||||||||||
| EB DAX TS7 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 888 315 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 768 148 | 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
| PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
| KOFOLA CS | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 689 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 618 000 | 2 000 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 534 694 | 4 500 | ||||||||||
| EB MONET TL01 | 22.75 | +1.11% | 113 750 | 5 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 51 200 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
