The Prague Stock Exchange and RM-System - daily results dne 14.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS10	68.20	+128.86%	0	0
EB EURUSD TL01	7.10	+69.05%	0	0
FORTUNA	177.00	+11.39%	14 735 977	85 661	175.00	+10.75%	2 469 296	14 250
EB ADIDAS TL01	179.60	+10.05%	0	0
EB GBPCZK TS04	25.30	+10.00%	0	0
WF GROUP SICAV	140 482.00	+5.99%	0	0
EB IFX TL01	18.35	+5.76%	0	0
EB WTI TS09	423.60	+4.64%	0	0
EB VOW TS02	47.55	+4.62%	0	0
EB DBK TL02	11.95	+2.14%	0	0
EB USDCZK TS09	58.20	+2.11%	0	0
EB ADIDAS BC02	963.10	+2.10%	0	0
EB KOM TS02	68.70	+2.00%	0	0
EB RBI TL01	34.55	+1.92%	0	0
EB CEZ TS6	8.25	+1.85%	0	0
EB DAX TS7	1 056.00	+1.54%	104 500	100
EB LHA TL01	44.45	+1.48%	0	0
EB DBK TL01	20.90	+1.46%	0	0
ROTX INDEX LONG	2 480.00	+1.35%	0	0
EB CEZ TS5	13.30	+1.14%	0	0
‹‹ First 60     Next 20 ›