The Prague Stock Exchange and RM-System - daily results dne 14.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS10	68.20	+128.86%	0	0
EB EURUSD TL01	7.10	+69.05%	0	0
FORTUNA	177.00	+11.39%	14 735 977	85 661	175.00	+10.75%	2 469 296	14 250
EB ADIDAS TL01	179.60	+10.05%	0	0
EB GBPCZK TS04	25.30	+10.00%	0	0
WF GROUP SICAV	140 482.00	+5.99%	0	0
EB IFX TL01	18.35	+5.76%	0	0
EB WTI TS09	423.60	+4.64%	0	0
EB VOW TS02	47.55	+4.62%	0	0
EB DBK TL02	11.95	+2.14%	0	0
EB USDCZK TS09	58.20	+2.11%	0	0
EB ADIDAS BC02	963.10	+2.10%	0	0
EB KOM TS02	68.70	+2.00%	0	0
EB RBI TL01	34.55	+1.92%	0	0
EB CEZ TS6	8.25	+1.85%	0	0
EB DAX TS7	1 056.00	+1.54%	104 500	100
EB LHA TL01	44.45	+1.48%	0	0
EB DBK TL01	20.90	+1.46%	0	0
ROTX INDEX LONG	2 480.00	+1.35%	0	0
EB CEZ TS5	13.30	+1.14%	0	0
EB MONET TL01	22.75	+1.11%	113 750	5 000
BRENT INDEX SHORT	1 397.00	+1.09%	0	0
KOFOLA CS	415.00	+1.02%	514 924	1 242	414.00	+0.48%	53 392	130
EB WTI TS8	1 332.00	+0.99%	0	0
CEZ TS 980	122.30	+0.87%	0	0
EB WTI TS7	1 528.00	+0.79%	0	0
SETX INDEX LONG	261.20	+0.69%	0	0
CEZ TS 1050	181.55	+0.58%	0	0
EB GLD TL9	504.50	+0.58%	0	0
EB EGB TL09	30.25	+0.50%	0	0
MONETA MONEY BANK	78.50	+0.38%	111 030 107	1 413 240	78.70	+1.02%	1 641 526	20 977
ERSTE TL 220	745.20	+0.31%	0	0
EB EGB TL5	60.40	+0.25%	0	0
EB SIL TL07	104.55	+0.24%	0	0
ERSTE GROUP BANK A	952.00	+0.21%	27 693 800	29 101	948.00	-0.05%	447 962	472
EB EGB TL7	52.35	+0.19%	0	0
EB LHA BC01	1 047.00	+0.19%	0	0
EB VIG TL02	33.45	+0.15%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›