The Prague Stock Exchange and RM-System - daily results dne 14.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	22.75	+1.11%	113 750	5 000
BRENT INDEX SHORT	1 397.00	+1.09%	0	0
KOFOLA CS	415.00	+1.02%	514 924	1 242	414.00	+0.48%	53 392	130
EB WTI TS8	1 332.00	+0.99%	0	0
CEZ TS 980	122.30	+0.87%	0	0
EB WTI TS7	1 528.00	+0.79%	0	0
SETX INDEX LONG	261.20	+0.69%	0	0
CEZ TS 1050	181.55	+0.58%	0	0
EB GLD TL9	504.50	+0.58%	0	0
EB EGB TL09	30.25	+0.50%	0	0
MONETA MONEY BANK	78.50	+0.38%	111 030 107	1 413 240	78.70	+1.02%	1 641 526	20 977
ERSTE TL 220	745.20	+0.31%	0	0
EB EGB TL5	60.40	+0.25%	0	0
EB SIL TL07	104.55	+0.24%	0	0
ERSTE GROUP BANK A	952.00	+0.21%	27 693 800	29 101	948.00	-0.05%	447 962	472
EB EGB TL7	52.35	+0.19%	0	0
EB LHA BC01	1 047.00	+0.19%	0	0
EB VIG TL02	33.45	+0.15%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›