Hi price, The Prague Stock Exchange dne 14.12.1993
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 105.20 | +19.00% | 3 426 425 | 303 | ||||||||||
| ZNOVÍN ZNOJMO | 106.88 | +1 999.00% | 0 | 0 | ||||||||||
| SVUS | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 110.00 | -1 406.00% | 3 520 | 32 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 110.60 | -1 999.00% | 0 | 0 | ||||||||||
| FERRUM | 115.20 | +2 000.00% | 10 138 | 88 | ||||||||||
| BÁŇ.STAVBY MOST | 120.00 | 0.00% | 12 480 | 104 | ||||||||||
| 1. stavební | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| ČSAD BRNO HOLDING | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
| DROGERIE OLOMOUC | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 120.00 | -1 304.00% | 20 640 | 172 | ||||||||||
| ILBAU LIBEREC | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 120.00 | +526.00% | 22 800 | 190 | ||||||||||
| UNION CUKR | 120.00 | -2 000.00% | 840 | 7 | ||||||||||
| ŽPSV Uher. Ostroh | 120.00 | 0.00% | 26 640 | 222 | ||||||||||
| AGRA PŘELOUČ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
