The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 320.00 | -2 000.00% | 1 280 | 4 | ||||||||||
Výtahy ČSFR | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
BIOMA DŘEVOHOSTICE | 130.00 | 0.00% | 650 | 5 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
Grandhotel Pupp | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||||
HOTEL IMPERIAL | 1 380.00 | +2 000.00% | 6 900 | 5 | ||||||||||
KOVO | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
MORAVIA CANS | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
MORSLEZS. PIVOVARY | 1 390.00 | +530.00% | 6 950 | 5 | ||||||||||
SLEZSKÝ KÁMEN | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
TOMOS PRAHA | 1 000.00 | +193.00% | 5 000 | 5 | ||||||||||
BOTAS | 1 020.00 | +2 000.00% | 6 120 | 6 | ||||||||||
FAB | 2 300.00 | 0.00% | 13 800 | 6 | ||||||||||
KARMA | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
KARTOGRAFIE PRAHA | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
KLIMACENTRUM | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
MASO HROZNĚTÍN | 1 200.00 | +2 000.00% | 7 200 | 6 | ||||||||||
MERKUR PRAHA | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||||
MILKO | 554.00 | +1 991.00% | 3 324 | 6 | ||||||||||
|