The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| LINETA | 500.00 | -3 055.00% | 4 000 | 8 | ||||||||||
| SEVEROSKLO | 550.00 | -2 666.00% | 1 650 | 3 | ||||||||||
| AVICOM JÁNSKÁ | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 880.00 | -2 000.00% | 880 | 1 | ||||||||||
| AGROVYSOČINA | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 136.00 | -2 000.00% | 3 400 | 25 | ||||||||||
| ELITEX Č.KOSTELEC | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| ELPLAST | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 145.60 | -2 000.00% | 4 368 | 30 | ||||||||||
| HOTEL JALTA | 2 800.00 | -2 000.00% | 5 600 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 992.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||||
| ||||||||||||||
