The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRANO | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
BOTAS | 1 020.00 | +2 000.00% | 6 120 | 6 | ||||||||||
AVIA KUTNÁ HORA | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||||
CARBORUNDUM ELECT. | 720.00 | +2 000.00% | 10 080 | 14 | ||||||||||
CUKRÁRNA KARLÍN | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
CUKROVAR NĚMČICE | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
ČKD POLOVODIČE | 240.00 | +2 000.00% | 3 120 | 13 | ||||||||||
ČSAD BRNO HOLDING | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
ČSKD - INTRANS | 300.00 | +2 000.00% | 16 500 | 55 | ||||||||||
DAKO-CZ | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 12.00 | +2 000.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 528.00 | +2 000.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 204.00 | +2 000.00% | 0 | 0 | ||||||||||
EGO | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
|