The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 875.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
SAKAS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PUDIS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SHD-KOMES | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
|