Top volume, The Prague Stock Exchange dne 14.12.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
| ŽĎAS | 1 750.00 | +174.00% | 28 833 000 | 16 476 | ||||||||||
| ČEZ | 1 320.00 | -37.00% | 5 067 480 | 3 839 | ||||||||||
| CHEMAPOL 12,5/97 | 100.00 | 0.00% | 2 289 000 | 216 | ||||||||||
| ČESKÁ SPOŘITELNA | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
| KOMERČNÍ BANKA IF | 531.00 | -130.00% | 2 058 687 | 3 877 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 320.00 | 0.00% | 2 013 000 | 1 525 | ||||||||||
| SKLÁRNY KAVALIER | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
| HARVARD.PRŮM.HOLD. | 540.00 | -91.00% | 1 541 700 | 2 855 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -140.00% | 1 400 000 | 1 000 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 365.00 | -36.00% | 1 236 690 | 906 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | 0.00% | 1 183 930 | 2 519 | ||||||||||
| HARV.SPOL.FINANČNÍ | 530.00 | -18.00% | 1 143 740 | 2 158 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 595.00 | +172.00% | 1 130 190 | 202 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 1 085 500 | 835 | ||||||||||
| PIVOVAR RADEGAST | 3 700.00 | -146.00% | 1 024 900 | 277 | ||||||||||
| MASSAG | 945.00 | -63.00% | 994 140 | 1 052 | ||||||||||
| ČESKÝ HOLDING | 800.00 | -123.00% | 960 800 | 1 201 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | +339.00% | 927 500 | 265 | ||||||||||
| IF BOHATSTVÍ | 883.00 | 0.00% | 874 170 | 990 | ||||||||||
| ||||||||||||||
