Top number of shares per day, The Prague Stock Exchange dne 14.12.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
ŽĎAS | 1 750.00 | +174.00% | 28 833 000 | 16 476 | ||||||||||
ČESKÁ SPOŘITELNA | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
KOMERČNÍ BANKA IF | 531.00 | -130.00% | 2 058 687 | 3 877 | ||||||||||
ČEZ | 1 320.00 | -37.00% | 5 067 480 | 3 839 | ||||||||||
ALFA - INVEST | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||||
SPECIALTRANS.NOS. | 80.00 | +158.00% | 245 520 | 3 069 | ||||||||||
HARVARD.PRŮM.HOLD. | 540.00 | -91.00% | 1 541 700 | 2 855 | ||||||||||
SPOŘITELNÍ PRIVAT. | 470.00 | 0.00% | 1 183 930 | 2 519 | ||||||||||
HARV.SPOL.FINANČNÍ | 530.00 | -18.00% | 1 143 740 | 2 158 | ||||||||||
P.I.F. | 400.00 | -498.00% | 771 600 | 1 929 | ||||||||||
SG - INDUSTRY | 317.00 | +31.00% | 500 226 | 1 578 | ||||||||||
TATRA | 125.00 | 0.00% | 194 375 | 1 555 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 320.00 | 0.00% | 2 013 000 | 1 525 | ||||||||||
AERO HOLDING | 170.00 | -116.00% | 236 470 | 1 391 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 455.00 | -87.00% | 616 525 | 1 355 | ||||||||||
ČESKÝ HOLDING | 800.00 | -123.00% | 960 800 | 1 201 | ||||||||||
PPF INVEST.HOLDING | 300.00 | +344.00% | 350 100 | 1 167 | ||||||||||
ŠKODA | 540.00 | -163.00% | 613 980 | 1 137 | ||||||||||
MASSAG | 945.00 | -63.00% | 994 140 | 1 052 | ||||||||||
|