The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 52.25 | -500.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
| ČSAD BRNO HOLDING | 71.25 | -500.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 247.00 | -500.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 155.80 | -500.00% | 0 | 0 | ||||||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | ||||||||||
| EKOPROJEKT PRAHA | 66.88 | -500.00% | 0 | 0 | ||||||||||
| FOND UNIVERSUM | 665.00 | -500.00% | 9 975 | 15 | ||||||||||
| HOT.INTERNATIONAL | 494.00 | -500.00% | 2 470 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
| JIHLAVAN | 73.15 | -500.00% | 3 658 | 50 | ||||||||||
| KOVOLIT MODŘICE | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| MŠLZ | 104.50 | -500.00% | 732 | 7 | ||||||||||
| POTRAVINY CENTRUM | 99.75 | -500.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 741.00 | -500.00% | 0 | 0 | ||||||||||
| PRESTA | 57.00 | -500.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
| SILNICE CHEB | 194.75 | -500.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| ||||||||||||||
