The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| COLORBETON | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
| POTIS | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
| OSEVA UNI | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
| PRAMEN IK MOR.SEV. | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| KOVO PRAHA | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| NYCOM | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 326 500.00 | +0.04% | 1 306 000 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
