The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| REDASH | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| SOLNÉ MLÝNY | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
| STAV.DOP.A MECH. | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| DŮM MÓDY | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 592.00 | -10.00% | 592 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
| VÍTKOVSKÉ LESY | 1 020.00 | -9.73% | 0 | 0 | 697.00 | 0.00% | 697 | 1 | ||||||
| TONA | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| HOTEL JALTA PRAHA | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| MERKURIA | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| LANEX | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| ČEDOK | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| ARPO | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| ZELENINA BRNO | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
| SEMENA VELELIBY | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| SELGEN | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
| FOSFA | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| TOFA SEMILY | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| RYBENA RUMBURK | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| OSTRAVAR | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| VOD.A KAN.K.VARY | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| FAB | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| LIRA | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| SANATORIUM ASTORIA | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| GUMOKOV | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
| SILKA | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
| PREFA BRNO | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| POLYGRAFIA | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
| PIVOV.LOUNY | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| PROJEKTA OSTRAVA | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| PIV.RADEGAST SEDL. | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
| MORAVOSTAV BRNO | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
| ORPA | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| MORAVSK_ ENERG.IF | 252.50 | -5.00% | 758 | 3 | ||||||||||
| ||||||||||||||
