The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
| ČKD PRAHA HOLDING | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| IVAX - CR | 362.90 | -5.00% | 0 | 0 | 353.10 | -0.31% | 2 827 | 8 | ||||||
| SPOFA | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 57.76 | -5.00% | 0 | 0 | 56.10 | +0.17% | 23 256 | 415 | ||||||
| VODNÍ STAVBY | 142.50 | -5.00% | 0 | 0 | 128.30 | -8.35% | 15 008 | 104 | ||||||
| VČ PLYNÁRENSKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
| VÁLCOVNY PLECHU | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| MSA | 169.76 | -4.99% | 0 | 0 | 165.40 | +3.31% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
| PRIOR IK | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| SELIKO OLOMOUC | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| ARMABETON PRAHA | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| INGSTAV UHER.HRAD. | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| KOLBENKA | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| PLYNOSTAV PARDUB. | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| VLNAP | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| ||||||||||||||
