The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.JAROM. | 126.70 | +9.98% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 190.60 | +9.98% | 0 | 0 | ||||||||||
JLV | 121.20 | +9.98% | 970 | 8 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
PCB BENEŠOV | 79.40 | +9.97% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 38.60 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 194.00 | +9.97% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 29.80 | +9.96% | 358 | 12 | ||||||||||
LÁZNĚ LUHAČOVICE | 496.40 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 29.80 | +9.96% | 1 043 | 35 | ||||||||||
MILPA PARDUBICE | 53.00 | +9.95% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 195.50 | +9.95% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 19.90 | +9.94% | 1 373 | 75 | ||||||||||
MUZO | 1 222.60 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 70.80 | +9.93% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 117.30 | +9.93% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 58.70 | +9.92% | 0 | 0 | ||||||||||
GRAFIATISK | 320.20 | +9.92% | 2 241 | 7 | ||||||||||
FALCON MIMOŇ | 62.00 | +9.92% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 93.30 | +9.89% | 0 | 0 | ||||||||||
|