The Prague Stock Exchange and RM-System - daily results dne 14.12.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2004  17.12.2004  16.12.2004  15.12.2004 14.12.2004

The Prague Sotck Exchange and RM-System - daily results - 14.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	180.88	+13.39%	1 447	8
ČEZ	330.80	+3.96%	795 452 716	2 421 405	330.00	+3.38%	2 556 663	7 777
PARAMO	930.00	+3.22%	13 950	15	990.00	+9.39%	90 270	95
TOMA	412.00	+3.00%	5 768	14	430.10	-0.04%	76 128	177
PHILIP MORRIS ČR A	16 386.00	+2.73%	155 113 979	9 587	16 330.00	+1.47%	877 727	54
ERSTE GROUP BANK A	1 208.00	+2.29%	215 565 000	179 963
O2 C.R.	362.30	+1.97%	1 087 000 983	3 029 582	357.40	+1.85%	1 188 378	3 331
KOMERČNÍ BANKA	3 246.00	+1.69%	831 689 515	256 166	3 212.40	+2.04%	251 997	79
ZENTIVA	715.30	+0.60%	212 815 404	299 489
UNIPETROL	91.77	+0.25%	11 334 220	123 646	91.70	0.00%	187 940	2 047
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	216 733 363	21 500	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›