The Prague Stock Exchange and RM-System - daily results dne 14.12.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
PARAMO | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
ČKD KUTNÁ HORA | 356.10 | +9.06% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 321.20 | +8.47% | 0 | 0 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
ČECHOFRACHT | 5 250.00 | +5.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
SELGEN | 1 250.00 | +4.16% | 157 500 | 126 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
VOD.A KAN.HR.KRÁL. | 385.60 | +3.90% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 934.00 | +3.77% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 151 560 | 344 | 450.10 | +3.44% | 0 | 0 | ||||||
ČEZ | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | +2.82% | 0 | 0 | ||||||||||
OSTROJ | 365.00 | +2.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
|