The Prague Stock Exchange and RM-System - daily results dne 14.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR07 | 1 626.00 | +0.37% | 162 000 | 1 | ||||||||||
| TOMA | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| VET ASSETS | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
| PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
| CECEXT | 476.20 | -0.56% | 386 240 | 800 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 38 930 950 | 3 450 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 39 933 056 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 733 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 248 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 48 766 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 84 165 604 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||||
| CPI FIM | 2 831.00 | -0.18% | 109 776 535 | 38 667 | ||||||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 475 691 653 | 44 355 | ||||||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.25% | 180 285 868 | 56 529 | 3 185.00 | +0.28% | 1 412 666 | 445 | ||||||
| CETV | 1 538.00 | -0.97% | 109 645 288 | 70 942 | ||||||||||
| ||||||||||||||
