The Prague Stock Exchange and RM-System - daily results dne 14.12.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 529.00 | +1.86% | 1 529 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 2 036.00 | -9.95% | 4 072 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +7.13% | 24 000 | 8 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | +0.88% | 11 110 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
| AKRO OPF GLOBAL. | 420.00 | +4.97% | 12 600 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 13 825 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
| PARAMO | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 103 387 | 69 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 4 274 | 74 | ||||||||||
| ARCELORMITTAL | 3 180.50 | +0.68% | 318 050 | 100 | ||||||||||
| SOFTWARE 602 | 90.10 | +5.75% | 19 822 | 220 | ||||||||||
| ČESKÁ SPOŘITELNA | 739.00 | +1.09% | 235 741 | 319 | ||||||||||
| OSTROJ | 1 030.00 | +4.88% | 424 360 | 412 | ||||||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.25% | 180 285 868 | 56 529 | 3 185.00 | +0.28% | 1 412 666 | 445 | ||||||
| AVIA | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
| VÍTKOVICE | 629.00 | +0.54% | 1 210 223 | 1 948 | ||||||||||
| ||||||||||||||
