Hi price, The Prague Stock Exchange dne 14.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 396.00 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| ERBA FUT MAR08 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 253.00 | +0.56% | 526 099 858 | 417 821 | 1 257.90 | +0.76% | 6 363 355 | 5 068 | ||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 976.70 | -0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| CTX | 743.30 | -0.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 740.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 689.10 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
