The Prague Stock Exchange and RM-System - daily results dne 14.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2009  17.12.2009  16.12.2009  15.12.2009 14.12.2009

The Prague Sotck Exchange and RM-System - daily results - 14.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.79	+0.44%	0	0	13.50	-0.73%	53 682	3 969
AKRO OPF GLOBAL.					205.60	+2.18%	0	0
AKRO OPF PROG.SPOL					164.40	0.00%	0	0
ALT ENERG GAR II	97.69	-0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 990.00	0.00%	316 290	107
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.60	-19.73%	549	15
BONUS GARANT CZK	101.77	-0.02%	0	0
BRENT CRUDE OIL	65.50	+0.46%	0	0
BRENT INDEX SHORT	1 841.00	-0.43%	0	0
BRENT TL	70.85	+0.71%	0	0
BRENT TL+	56.99	+0.87%	0	0
BRENT TS 151,07	169.76	-0.29%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BUX VB-AFT	197.61	+0.64%	0	0
CECE BANKING 200	217.10	+0.70%	0	0
CECE BANKING 450	152.61	+0.99%	0	0
CECE BONUS III	1 693.00	+0.47%	0	0
CECE OIL TL 500	151.61	+0.54%	0	0
‹‹ First 60     Next 20 ›