The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
| ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
| SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
| NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
| MICROSOFT CORP. | 526.20 | +2.03% | 24 136 | 46 | ||||||||||
| VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00% | 29 700 | 6 | ||||||||||
| ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| KAROSERIA | 620.00 | -16.44% | 37 200 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | 0.00% | 38 400 | 150 | ||||||||||
| VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
| AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
| TATRA | 150.00 | -0.72% | 54 215 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 8 327.00 | -0.28% | 3 075 940 | 369 | 8 275.00 | -0.66% | 108 870 | 13 | ||||||
| EXXON MOBIL CORP. | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
| CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
| CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
| ||||||||||||||
