The Prague Stock Exchange and RM-System - daily results dne 14.12.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2010  17.12.2010  16.12.2010  15.12.2010 14.12.2010

The Prague Sotck Exchange and RM-System - daily results - 14.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	382.00	-0.78%	59 748 875	156 525	381.40	-0.70%	3 227 412	8 415
PFNONWOVENS	461.00	+1.10%	6 224 821	13 506	453.40	-1.17%	1 119 300	2 437
PHILIP MORRIS ČR A	10 013.00	-0.85%	15 044 813	1 499	10 000.00	-0.73%	351 025	35
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	7 720	1
PX INDEX CERT.	118.72	+0.64%	0	0	117.00	0.00%	0	0
RMS MEZZANINE	1 056.00	-4.95%	0	0	1 100.00	0.00%	23 100	21
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 810.00	-17.00%	17 430	3
ST.DLUHOP. 2,80/13	99.59	0.00%	362 682 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 145 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 782 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	896 802 361	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 684 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 166 156	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›