Hi price, The Prague Stock Exchange dne 14.12.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| GOLD | 2 627.00 | -0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | +0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 769.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 246.00 | -0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
| TOP ČESKÝ BON CZII | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 081.00 | +9.38% | 0 | 0 | ||||||||||
| ||||||||||||||
