The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 152.00 | -20.00% | 608 | 4 | ||||||||||
AKRO OPF GLOBAL. | 244.00 | +4.90% | 3 660 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
MCDONALDS CORP. | 1 418.00 | -2.40% | 9 926 | 7 | ||||||||||
SELGEN | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
EXXON MOBIL CORP. | 1 358.00 | -0.14% | 27 160 | 20 | ||||||||||
NOKIA CORP. | 187.70 | -0.42% | 50 643 | 270 | ||||||||||
MICROSOFT CORP. | 510.00 | -1.29% | 51 000 | 100 | ||||||||||
TATRA | 120.10 | -2.35% | 67 945 | 566 | ||||||||||
VÍTKOVICE | 651.00 | -1.34% | 141 028 | 215 | ||||||||||
UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
INTEL CORP. | 403.90 | -2.20% | 187 576 | 464 | ||||||||||
VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
|