The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 152.00 | -20.00% | 608 | 4 | ||||||||||
| SELGEN | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
| MCDONALDS CORP. | 1 418.00 | -2.40% | 9 926 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | +4.90% | 3 660 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 358.00 | -0.14% | 27 160 | 20 | ||||||||||
| RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
| PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| MICROSOFT CORP. | 510.00 | -1.29% | 51 000 | 100 | ||||||||||
| CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| VÍTKOVICE | 651.00 | -1.34% | 141 028 | 215 | ||||||||||
| VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| NOKIA CORP. | 187.70 | -0.42% | 50 643 | 270 | ||||||||||
| VOLKSWAGEN AG | 2 900.00 | -1.02% | 881 051 | 302 | ||||||||||
| INTEL CORP. | 403.90 | -2.20% | 187 576 | 464 | ||||||||||
| TATRA | 120.10 | -2.35% | 67 945 | 566 | ||||||||||
| UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
| KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| ||||||||||||||
