Lo price, RM System dne 14.12.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
AAA AUTO | 17.59 | -0.73% | 63 368 | 3 630 | 17.30 | -0.57% | 107 809 | 6 254 | ||||||
BOHEMIA CRYS.GROUP | 66.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
PX INDEX CERT. | 85.32 | -1.18% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 104.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 118.10 | -0.16% | 0 | 0 | ||||||||||
NWR | 126.70 | -2.16% | 61 946 033 | 479 766 | 127.20 | -1.62% | 639 044 | 4 979 | ||||||
CETV | 145.01 | -3.33% | 4 013 256 | 27 474 | 146.50 | -3.30% | 192 336 | 1 306 | ||||||
NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.71 | -0.57% | 6 590 226 | 38 641 | 169.10 | -0.06% | 537 735 | 3 165 | ||||||
AKRO OPF GLOBAL. | 171.60 | +0.23% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 178.46 | -1.65% | 711 368 | 3 986 | 180.00 | -0.27% | 39 240 | 218 | ||||||
DEUTSCHE TELEKOM | 227.20 | +1.56% | 4 333 | 19 | ||||||||||
ATAS NÁCHOD | 250.10 | +0.04% | 0 | 0 | ||||||||||
|