The Prague Stock Exchange and RM-System - daily results dne 14.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 266.70 | +6.68% | 533 | 2 | ||||||||||
| PFNONWOVENS | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| METROSTAV | 976.90 | 0.00% | 6 838 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 663.00 | -6.62% | 24 735 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 12 090.00 | +0.33% | 54 852 228 | 4 527 | 12 050.00 | -1.00% | 205 750 | 17 | ||||||
| DEUTSCHE TELEKOM | 227.20 | +1.56% | 4 333 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -1.93% | 18 200 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 48 900 | 60 | ||||||||||
| MCDONALDS CORP. | 1 935.80 | +0.93% | 205 389 | 106 | ||||||||||
| VOLKSWAGEN AG | 2 681.20 | -3.95% | 307 654 | 114 | ||||||||||
| VIG | 691.00 | -3.09% | 21 376 470 | 30 677 | 700.00 | -0.70% | 107 530 | 153 | ||||||
| KITD, v likvidaci | 178.46 | -1.65% | 711 368 | 3 986 | 180.00 | -0.27% | 39 240 | 218 | ||||||
| VÍTKOVICE | 456.70 | +4.26% | 125 969 | 281 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | -0.63% | 224 879 694 | 71 772 | 3 155.00 | -1.04% | 1 790 711 | 569 | ||||||
| MICROSOFT CORP. | 501.30 | +8.97% | 334 471 | 683 | ||||||||||
| O2 C.R. | 373.90 | +0.51% | 63 477 267 | 170 100 | 374.00 | -0.80% | 433 419 | 1 156 | ||||||
| CETV | 145.01 | -3.33% | 4 013 256 | 27 474 | 146.50 | -3.30% | 192 336 | 1 306 | ||||||
| CPI FIM | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
| UNIPETROL | 170.71 | -0.57% | 6 590 226 | 38 641 | 169.10 | -0.06% | 537 735 | 3 165 | ||||||
| ||||||||||||||
