The Prague Stock Exchange and RM-System - daily results dne 14.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 501.30 | +8.97% | 334 471 | 683 | ||||||||||
| ŠMERAL BRNO | 266.70 | +6.68% | 533 | 2 | ||||||||||
| VÍTKOVICE | 456.70 | +4.26% | 125 969 | 281 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
| DEUTSCHE TELEKOM | 227.20 | +1.56% | 4 333 | 19 | ||||||||||
| MCDONALDS CORP. | 1 935.80 | +0.93% | 205 389 | 106 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 48 900 | 60 | ||||||||||
| FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
| AKRO OPF GLOBAL. | 171.60 | +0.23% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.10 | +0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 794.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 765.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
