The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 11.35 | -6.20% | 839 019 | 72 027 | 11.30 | -17.51% | 99 923 | 8 270 | ||||||
| O2 TS 500 | 120.30 | -3.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.15 | -2.48% | 0 | 0 | ||||||||||
| CEZ TL 520 | 142.10 | -1.59% | 0 | 0 | ||||||||||
| CEZ TL 450 | 214.80 | -1.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.80 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.60 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.90 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.65 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 063.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 3 264.00 | -0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.80 | -0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.50 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | ||||||
| RDX | 361.70 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.20 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 525.00 | -0.20% | 0 | 0 | ||||||||||
| AAA AUTO | 25.45 | -0.20% | 1 384 021 | 54 315 | 25.30 | -0.39% | 151 830 | 6 000 | ||||||
| ||||||||||||||
