The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 80.10 | +5.19% | 0 | 0 | ||||||||||
| O2 TL 230 | 121.60 | +3.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.70 | +3.08% | 0 | 0 | ||||||||||
| CETV | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
| O2 C.R. | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | ||||||
| UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
| VIG | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
| NWR | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | ||||||
| CEZ TS 980 | 263.50 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | ||||||
| CEZ TS 1050 | 331.50 | +0.67% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
| CTX | 378.10 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.56% | 4 271 696 | 396 | 10 800.00 | +0.93% | 441 230 | 41 | ||||||
| CEETX TL 800 | 125.85 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.50 | +0.19% | 0 | 0 | ||||||||||
| CPI FIM | 65.00 | +0.15% | 1 484 878 | 22 646 | 65.20 | +0.93% | 525 163 | 7 990 | ||||||
| E4U | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
| TMR | 1 130.00 | +0.09% | 1 304 290 | 1 154 | ||||||||||
| BRENT TL+ | 140.00 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
