The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
| EB KOM TL5 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| E4U | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| EB DAX TL9 | 506.90 | +3.58% | 24 331 | 48 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -3.91% | 45 420 | 1 000 | ||||||||||
| EB DAX TS09 | 486.30 | +0.21% | 72 945 | 150 | ||||||||||
| EB WTI TL10 | 134.65 | -18.22% | 96 948 | 720 | ||||||||||
| EB WTI TS09 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
| J&T BK II 9% PERP | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
| NWR | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
| FORTUNA | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 527 367 | 500 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 701 667 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.00 | +2.97% | 1 040 000 | 10 | ||||||||||
| STOCK | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 133 125 | 1 | ||||||||||
| CETIN | 172.50 | -0.26% | 3 281 852 | 18 954 | 170.30 | -0.98% | 227 079 | 1 324 | ||||||
| PLG LOBKOWICZ | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| ||||||||||||||
