The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
| TMR | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
| E4U | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| CETV | 60.55 | +3.59% | 8 774 720 | 145 021 | 59.80 | +4.00% | 2 351 769 | 39 076 | ||||||
| EB DAX TL9 | 506.90 | +3.58% | 24 331 | 48 | ||||||||||
| BRENT INDEX SHORT | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.97% | 1 040 000 | 10 | ||||||||||
| KOFOLA CS | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
| PFNONWOVENS | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
| CEZ TS 980 | 288.10 | +1.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.10 | +1.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| BRENT TS 151,07 | 270.90 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 426.80 | +0.21% | 88 510 414 | 207 546 | 429.00 | -0.33% | 11 308 595 | 26 470 | ||||||
| EB DAX TS09 | 486.30 | +0.21% | 72 945 | 150 | ||||||||||
| J&T BK II 9% PERP | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
| GOLD INDEX SHORT | 955.90 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 130 502 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 6.67 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
