The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 598.90 | -5.14% | 0 | 0 | ||||||||||
| O2 C.R. | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
| MICROSOFT CORP. | 1 324.20 | -3.41% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 669.90 | -3.01% | 468 355 | 127 | ||||||||||
| METROSTAV | 1 121.00 | -2.09% | 29 146 | 26 | ||||||||||
| FORTUNA | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
| APPLE INC. | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
| AVG TECHNOLOGIES | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
| DEUTSCHE BANK AG | 570.00 | -1.38% | 160 560 | 279 | ||||||||||
| INTEL CORP. | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
| CETIN | 172.50 | -0.26% | 3 281 852 | 18 954 | 170.30 | -0.98% | 227 079 | 1 324 | ||||||
| EXXON MOBIL CORP. | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 798.00 | -0.97% | 169 225 542 | 35 070 | 4 840.00 | -0.84% | 3 194 701 | 659 | ||||||
| VIG | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
| ALPHABET (GOOGLE) | 18 620.00 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 426.80 | +0.21% | 88 510 414 | 207 546 | 429.00 | -0.33% | 11 308 595 | 26 470 | ||||||
| MCDONALDS CORP. | 2 864.10 | -0.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| ||||||||||||||
