The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
TESLA KARLÍN | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
CPI FIM | 17.30 | +0.58% | 38 705 | 2 210 | ||||||||||
DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
EXXON MOBIL CORP. | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
MCDONALDS CORP. | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
APPLE INC. | 4 000.00 | -1.23% | 80 000 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 89 500 | 5 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
MICROSOFT CORP. | 8 560.00 | 0.00% | 111 580 | 13 | ||||||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
LÁZNĚ PODĚBRADY | 9 200.00 | 0.00% | 168 200 | 18 | ||||||||||
MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
META PLATFORMS | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
|