The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
| EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
